NIFTY 50 24,150 CE traded across 19 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹118.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 600 | 375 |
| 5 Mar 2025 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 600 | 450 |
| 6 Mar 2025 | ₹12.5 | ₹12.7 | ₹10.35 | ₹11.25 | 1,200 | 1,650 |
| 10 Mar 2025 | ₹12 | ₹12.7 | ₹8.9 | ₹9.45 | 2,25,900 | 6,750 |
| 11 Mar 2025 | ₹9.15 | ₹9.15 | ₹6.6 | ₹8 | 7,050 | 2,850 |
| 12 Mar 2025 | ₹5.5 | ₹6.45 | ₹5.5 | ₹6.45 | 225 | 2,775 |
| 13 Mar 2025 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 300 | 2,775 |
| 18 Mar 2025 | ₹4.45 | ₹4.85 | ₹3.8 | ₹4.8 | 14,700 | 5,775 |
| 19 Mar 2025 | ₹5.3 | ₹9 | ₹5 | ₹5.25 | 24,375 | 8,475 |
| 20 Mar 2025 | ₹5.55 | ₹8.05 | ₹4.7 | ₹6.3 | 2,47,575 | 36,600 |
| 21 Mar 2025 | ₹8.35 | ₹17.9 | ₹6.75 | ₹14.65 | 7,69,125 | 78,750 |
| 24 Mar 2025 | ₹16.05 | ₹70.95 | ₹16.05 | ₹63 | 19,55,475 | 1,45,275 |
| 25 Mar 2025 | ₹75 | ₹118.2 | ₹50 | ₹54 | 23,74,650 | 2,29,200 |
| 26 Mar 2025 | ₹69 | ₹69.05 | ₹22.65 | ₹26.15 | 20,33,775 | 3,09,900 |
| 27 Mar 2025 | ₹23.95 | ₹38 | ₹17.95 | ₹32.5 | 36,64,275 | 6,36,000 |
| 28 Mar 2025 | ₹35 | ₹35 | ₹7.15 | ₹7.8 | 3,57,83,325 | 18,41,250 |
| 1 Apr 2025 | ₹7.8 | ₹7.8 | ₹1.65 | ₹1.8 | 3,09,00,525 | 24,06,150 |
| 2 Apr 2025 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.9 | 1,62,08,925 | 13,01,250 |
| 3 Apr 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 2,22,39,900 | 8,46,900 |