NIFTY 50 20,500 CE traded across 6 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹3,220.05 and a low of ₹2,419.7. Final close ₹2,775.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,419.7 | ₹2,419.7 | ₹2,419.7 | ₹2,419.7 | 75 | 0 |
| 20 Mar 2025 | ₹2,745.2 | ₹2,745.85 | ₹2,745.05 | ₹2,745.1 | 375 | 75 |
| 21 Mar 2025 | ₹2,923.95 | ₹2,923.95 | ₹2,923.95 | ₹2,923.95 | 75 | 450 |
| 25 Mar 2025 | ₹3,220.05 | ₹3,220.05 | ₹3,220.05 | ₹3,220.05 | 75 | 525 |
| 27 Mar 2025 | ₹3,150 | ₹3,154 | ₹3,149.2 | ₹3,149.2 | 1,425 | 1,125 |
| 3 Apr 2025 | ₹2,755 | ₹2,775.3 | ₹2,724.9 | ₹2,775.3 | 1,650 | 1,125 |