NIFTY 50 24,650 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹7 | ₹7.25 | ₹6.1 | ₹6.35 | 8,325 | 5,100 |
| 5 Mar 2025 | ₹5.45 | ₹7.7 | ₹5.25 | ₹7.55 | 2,550 | 6,300 |
| 6 Mar 2025 | ₹6.35 | ₹10 | ₹5.6 | ₹8.05 | 12,750 | 8,100 |
| 7 Mar 2025 | ₹7.45 | ₹8.65 | ₹6.55 | ₹7.9 | 75,450 | 18,975 |
| 10 Mar 2025 | ₹7.45 | ₹7.95 | ₹5.1 | ₹5.55 | 3,59,100 | 22,950 |
| 11 Mar 2025 | ₹4.55 | ₹5.6 | ₹3.7 | ₹3.75 | 34,725 | 21,750 |
| 12 Mar 2025 | ₹3.75 | ₹4.2 | ₹3.25 | ₹3.25 | 5,925 | 22,500 |
| 13 Mar 2025 | ₹4.75 | ₹4.75 | ₹2.55 | ₹3 | 12,225 | 25,800 |
| 17 Mar 2025 | ₹2.4 | ₹3.25 | ₹1.9 | ₹2 | 16,275 | 31,350 |
| 18 Mar 2025 | ₹2.05 | ₹2.6 | ₹2 | ₹2.6 | 24,525 | 39,975 |
| 19 Mar 2025 | ₹2.7 | ₹3 | ₹2.2 | ₹2.95 | 37,650 | 55,575 |
| 20 Mar 2025 | ₹2.9 | ₹3.6 | ₹2.2 | ₹3.1 | 1,54,200 | 79,125 |
| 21 Mar 2025 | ₹3.1 | ₹4.8 | ₹2.8 | ₹4.45 | 2,62,350 | 84,300 |
| 24 Mar 2025 | ₹4.7 | ₹18.2 | ₹4.65 | ₹12.8 | 10,90,725 | 1,27,575 |
| 25 Mar 2025 | ₹15.95 | ₹28.15 | ₹11.25 | ₹13 | 12,74,100 | 1,96,650 |
| 26 Mar 2025 | ₹13.75 | ₹13.9 | ₹5.85 | ₹6.75 | 15,28,800 | 2,05,125 |
| 27 Mar 2025 | ₹6.4 | ₹14.3 | ₹3.9 | ₹6.7 | 26,95,050 | 4,22,550 |
| 28 Mar 2025 | ₹7 | ₹7.3 | ₹2.35 | ₹2.75 | 1,23,13,050 | 8,40,600 |
| 1 Apr 2025 | ₹2.3 | ₹2.45 | ₹1.15 | ₹1.25 | 74,11,425 | 6,96,675 |
| 2 Apr 2025 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 47,73,975 | 5,90,025 |
| 3 Apr 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 54,44,625 | 5,02,650 |