NIFTY 50 21,650 PE traded across 13 sessions from 17 Mar 2025 to 3 Apr 2025, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹31.45 | ₹32.75 | ₹26.5 | ₹26.5 | 16,200 | 10,200 |
| 18 Mar 2025 | ₹22.65 | ₹22.65 | ₹13.9 | ₹14.45 | 34,650 | 4,950 |
| 19 Mar 2025 | ₹13 | ₹13 | ₹11.45 | ₹12.05 | 18,375 | 7,350 |
| 20 Mar 2025 | ₹9.2 | ₹9.9 | ₹6.85 | ₹8.75 | 14,475 | 6,375 |
| 21 Mar 2025 | ₹5.15 | ₹5.15 | ₹4.1 | ₹4.9 | 28,425 | 7,950 |
| 24 Mar 2025 | ₹2.7 | ₹4.75 | ₹2.65 | ₹3.35 | 46,050 | 14,850 |
| 25 Mar 2025 | ₹6.1 | ₹7.45 | ₹3.25 | ₹3.5 | 67,950 | 9,150 |
| 26 Mar 2025 | ₹4.4 | ₹4.4 | ₹2.1 | ₹3.45 | 2,54,925 | 67,425 |
| 27 Mar 2025 | ₹3 | ₹6.8 | ₹2 | ₹2.25 | 5,26,950 | 82,125 |
| 28 Mar 2025 | ₹1.95 | ₹4 | ₹1.25 | ₹1.35 | 19,86,525 | 96,450 |
| 1 Apr 2025 | ₹1.4 | ₹1.95 | ₹0.55 | ₹0.75 | 18,17,400 | 1,92,450 |
| 2 Apr 2025 | ₹1 | ₹1.05 | ₹0.55 | ₹0.8 | 38,11,125 | 1,94,775 |
| 3 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 40,58,175 | 2,55,150 |