NIFTY 50 24,800 PE traded across 9 sessions from 21 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,599.2 and a low of ₹899. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,357.65 | ₹1,363.25 | ₹1,357.65 | ₹1,363.25 | 375 | 0 |
| 24 Mar 2025 | ₹1,230 | ₹1,230 | ₹1,048.05 | ₹1,060 | 5,475 | 5,100 |
| 25 Mar 2025 | ₹1,035 | ₹1,090 | ₹899 | ₹1,036.05 | 1,200 | 5,175 |
| 26 Mar 2025 | ₹1,100 | ₹1,232.4 | ₹1,082 | ₹1,219.1 | 2,175 | 7,050 |
| 27 Mar 2025 | ₹1,147 | ₹1,162 | ₹1,125 | ₹1,145 | 4,275 | 11,250 |
| 28 Mar 2025 | ₹1,145 | ₹1,320 | ₹1,145 | ₹1,213 | 1,950 | 11,475 |
| 1 Apr 2025 | ₹1,305 | ₹1,599.2 | ₹1,275 | ₹1,598.2 | 600 | 11,325 |
| 2 Apr 2025 | ₹1,505 | ₹1,534 | ₹1,505 | ₹1,507.3 | 1,500 | 10,050 |
| 3 Apr 2025 | ₹1,560 | ₹1,560 | ₹1,536 | ₹1,550 | 4,800 | 5,325 |