NIFTY 50 21,450 PE traded across 18 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹103.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹103.8 | ₹103.95 | ₹96.25 | ₹101.85 | 825 | 750 |
| 5 Mar 2025 | ₹74 | ₹74 | ₹58.75 | ₹58.75 | 600 | 975 |
| 6 Mar 2025 | ₹58.25 | ₹58.25 | ₹58.25 | ₹58.25 | 600 | 1,500 |
| 10 Mar 2025 | ₹38 | ₹46.65 | ₹32.25 | ₹46.55 | 1,875 | 375 |
| 13 Mar 2025 | ₹27.85 | ₹32.45 | ₹19.1 | ₹27.8 | 10,200 | 6,525 |
| 17 Mar 2025 | ₹18.35 | ₹19.05 | ₹16.95 | ₹17.4 | 1,650 | 7,500 |
| 18 Mar 2025 | ₹14 | ₹14 | ₹9.55 | ₹9.95 | 15,300 | 7,425 |
| 19 Mar 2025 | ₹10.7 | ₹13.95 | ₹7.9 | ₹9.2 | 13,275 | 3,375 |
| 20 Mar 2025 | ₹7 | ₹7.5 | ₹4 | ₹5 | 15,525 | 15,300 |
| 21 Mar 2025 | ₹4.95 | ₹5 | ₹3.05 | ₹4.5 | 1,05,225 | 5,325 |
| 24 Mar 2025 | ₹3.05 | ₹3.85 | ₹2.3 | ₹3.15 | 35,775 | 9,975 |
| 25 Mar 2025 | ₹2.7 | ₹6.75 | ₹2.7 | ₹3.1 | 36,075 | 8,100 |
| 26 Mar 2025 | ₹2.2 | ₹3.05 | ₹1.95 | ₹2.95 | 30,375 | 11,850 |
| 27 Mar 2025 | ₹2.95 | ₹5.5 | ₹1.65 | ₹1.65 | 1,28,700 | 19,575 |
| 28 Mar 2025 | ₹1.95 | ₹2 | ₹1.1 | ₹1.45 | 14,59,650 | 80,100 |
| 1 Apr 2025 | ₹1.65 | ₹1.65 | ₹0.45 | ₹0.6 | 16,50,375 | 1,14,450 |
| 2 Apr 2025 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.7 | 24,57,825 | 1,32,900 |
| 3 Apr 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 25,71,150 | 1,34,025 |