NIFTY 50 20,550 CE — 3 Apr 2025 Expiry History

Name: NIFTY 50 20,550 CE 2025-04-03 price history
Creator: MoneyTicks

NIFTY 50 20,550 CE traded across 4 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,170.75 and a low of ₹2,369.85. Final close ₹3,170.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Mar 2025	₹2,369.85	₹2,369.85	₹2,369.85	₹2,369.85	75	0
20 Mar 2025	₹2,695.3	₹2,695.95	₹2,695.15	₹2,695.25	375	75
21 Mar 2025	₹2,874.5	₹2,874.5	₹2,874.5	₹2,874.5	75	450
25 Mar 2025	₹3,170.75	₹3,170.75	₹3,170.75	₹3,170.75	75	525