NIFTY 50 20,550 CE traded across 4 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,170.75 and a low of ₹2,369.85. Final close ₹3,170.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,369.85 | ₹2,369.85 | ₹2,369.85 | ₹2,369.85 | 75 | 0 |
| 20 Mar 2025 | ₹2,695.3 | ₹2,695.95 | ₹2,695.15 | ₹2,695.25 | 375 | 75 |
| 21 Mar 2025 | ₹2,874.5 | ₹2,874.5 | ₹2,874.5 | ₹2,874.5 | 75 | 450 |
| 25 Mar 2025 | ₹3,170.75 | ₹3,170.75 | ₹3,170.75 | ₹3,170.75 | 75 | 525 |