NIFTY 50 23,900 PE traded across 12 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,001.15 and a low of ₹197.7. Final close ₹649.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,001.15 | ₹1,001.15 | ₹1,001.15 | ₹1,001.15 | 75 | 0 |
| 19 Mar 2025 | ₹885.25 | ₹907.85 | ₹884.3 | ₹901.55 | 2,100 | 1,950 |
| 20 Mar 2025 | ₹766.55 | ₹843.7 | ₹670 | ₹670 | 4,650 | 525 |
| 21 Mar 2025 | ₹600 | ₹605 | ₹472 | ₹499 | 28,800 | 5,250 |
| 24 Mar 2025 | ₹432 | ₹451.55 | ₹269.3 | ₹274.35 | 2,67,150 | 69,225 |
| 25 Mar 2025 | ₹250.05 | ₹310 | ₹197.7 | ₹298.1 | 33,06,825 | 6,72,375 |
| 26 Mar 2025 | ₹280 | ₹398.55 | ₹233.85 | ₹392.65 | 13,85,850 | 6,31,950 |
| 27 Mar 2025 | ₹410.2 | ₹427.85 | ₹280.2 | ₹280.2 | 13,41,375 | 7,64,925 |
| 28 Mar 2025 | ₹298.45 | ₹455.25 | ₹267.05 | ₹377.15 | 36,00,750 | 7,23,600 |
| 1 Apr 2025 | ₹486.95 | ₹735 | ₹348.35 | ₹698.3 | 5,69,400 | 5,25,750 |
| 2 Apr 2025 | ₹650 | ₹713.05 | ₹570.05 | ₹587 | 1,47,225 | 4,58,325 |
| 3 Apr 2025 | ₹715.5 | ₹715.9 | ₹599.35 | ₹649.8 | 3,79,500 | 6,67,200 |