NIFTY 50 24,100 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,198.35 and a low of ₹303. Final close ₹849.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,198.35 | ₹1,198.35 | ₹1,198.35 | ₹1,198.35 | 75 | 0 |
| 20 Mar 2025 | ₹860 | ₹860 | ₹844.55 | ₹850.15 | 300 | 300 |
| 21 Mar 2025 | ₹665.85 | ₹717.4 | ₹665.85 | ₹677.1 | 825 | 750 |
| 24 Mar 2025 | ₹614.05 | ₹614.05 | ₹404.75 | ₹412 | 60,825 | 14,475 |
| 25 Mar 2025 | ₹437 | ₹454.15 | ₹303 | ₹441.45 | 2,61,225 | 59,775 |
| 26 Mar 2025 | ₹430 | ₹569.55 | ₹367.7 | ₹560.5 | 1,82,175 | 71,775 |
| 27 Mar 2025 | ₹599.95 | ₹607.1 | ₹440.05 | ₹440.4 | 1,91,775 | 95,625 |
| 28 Mar 2025 | ₹446.65 | ₹642.45 | ₹430 | ₹571.2 | 3,03,975 | 1,10,850 |
| 1 Apr 2025 | ₹669.9 | ₹932.2 | ₹535.25 | ₹893.5 | 64,875 | 88,875 |
| 2 Apr 2025 | ₹872.15 | ₹909.7 | ₹763.55 | ₹788 | 31,575 | 76,950 |
| 3 Apr 2025 | ₹911.65 | ₹911.65 | ₹810 | ₹849.35 | 35,700 | 72,450 |