NIFTY 50 25,000 PE traded across 8 sessions from 24 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,825 and a low of ₹1,075.2. Final close ₹1,750.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹1,315 | ₹1,324.3 | ₹1,231.7 | ₹1,258.9 | 7,950 | 5,925 |
| 25 Mar 2025 | ₹1,205.95 | ₹1,289.8 | ₹1,075.2 | ₹1,289.8 | 43,875 | 29,700 |
| 26 Mar 2025 | ₹1,225 | ₹1,428.7 | ₹1,201.2 | ₹1,428.7 | 33,450 | 47,475 |
| 27 Mar 2025 | ₹1,400 | ₹1,420 | ₹1,303 | ₹1,303 | 1,76,100 | 1,52,100 |
| 28 Mar 2025 | ₹1,343.05 | ₹1,535.05 | ₹1,308 | ₹1,459.85 | 1,35,000 | 2,04,300 |
| 1 Apr 2025 | ₹1,560 | ₹1,825 | ₹1,450.1 | ₹1,794.2 | 54,900 | 1,92,375 |
| 2 Apr 2025 | ₹1,755.15 | ₹1,804.65 | ₹1,677 | ₹1,689.35 | 1,49,175 | 1,19,850 |
| 3 Apr 2025 | ₹1,790 | ₹1,801.1 | ₹1,701 | ₹1,750.2 | 45,975 | 82,725 |