NIFTY 50 23,000 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹956 and a low of ₹62. Final close ₹250.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹66.55 | ₹78 | ₹62.95 | ₹69.95 | 22,275 | 25,425 |
| 5 Mar 2025 | ₹73.25 | ₹130.6 | ₹65 | ₹117.8 | 58,125 | 36,150 |
| 6 Mar 2025 | ₹172.6 | ₹172.6 | ₹104.05 | ₹168.7 | 88,950 | 38,400 |
| 7 Mar 2025 | ₹156 | ₹204.65 | ₹151.05 | ₹166.55 | 45,825 | 35,850 |
| 10 Mar 2025 | ₹177.4 | ₹193.4 | ₹115 | ₹117.45 | 86,025 | 36,600 |
| 11 Mar 2025 | ₹99.05 | ₹140.45 | ₹76 | ₹136 | 45,600 | 37,500 |
| 12 Mar 2025 | ₹134.95 | ₹140.65 | ₹78 | ₹105.3 | 1,12,725 | 57,000 |
| 13 Mar 2025 | ₹106.9 | ₹118.35 | ₹62 | ₹63.6 | 2,86,425 | 1,30,275 |
| 17 Mar 2025 | ₹75 | ₹114.7 | ₹74 | ₹91 | 8,28,000 | 2,19,600 |
| 18 Mar 2025 | ₹119.95 | ₹207.05 | ₹105 | ₹203 | 13,44,675 | 4,20,750 |
| 19 Mar 2025 | ₹200.85 | ₹245.55 | ₹190.65 | ₹234 | 11,23,875 | 5,55,225 |
| 20 Mar 2025 | ₹270.15 | ₹380 | ₹245.7 | ₹345.45 | 23,51,400 | 5,67,300 |
| 21 Mar 2025 | ₹335 | ₹536.85 | ₹333.45 | ₹491.9 | 9,76,200 | 6,77,925 |
| 24 Mar 2025 | ₹540 | ₹804.4 | ₹529.7 | ₹793.4 | 6,59,850 | 6,76,575 |
| 25 Mar 2025 | ₹660 | ₹956 | ₹660 | ₹742.25 | 6,42,825 | 7,31,550 |
| 26 Mar 2025 | ₹763.05 | ₹820 | ₹589.95 | ₹604.45 | 6,72,825 | 7,85,850 |
| 27 Mar 2025 | ₹570 | ₹722.45 | ₹550.3 | ₹711.35 | 6,51,675 | 8,64,675 |
| 28 Mar 2025 | ₹704.9 | ₹710 | ₹481.9 | ₹554.1 | 17,70,975 | 9,20,175 |
| 1 Apr 2025 | ₹475 | ₹583.05 | ₹213.4 | ₹242.75 | 1,23,11,100 | 12,13,050 |
| 2 Apr 2025 | ₹243.15 | ₹346.6 | ₹230.8 | ₹328.25 | 1,83,85,350 | 8,99,700 |
| 3 Apr 2025 | ₹200 | ₹306.75 | ₹182.05 | ₹250.7 | 1,41,26,625 | 6,47,700 |