NIFTY 50 20,450 PE traded across 15 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹16.05 | ₹16.05 | ₹13.3 | ₹14.2 | 825 | 1,575 |
| 7 Mar 2025 | ₹12 | ₹12 | ₹10 | ₹10.55 | 4,950 | 1,575 |
| 10 Mar 2025 | ₹9.65 | ₹10.75 | ₹8.2 | ₹10.75 | 4,950 | 1,875 |
| 18 Mar 2025 | ₹3.45 | ₹3.45 | ₹2.4 | ₹2.5 | 3,750 | 1,950 |
| 19 Mar 2025 | ₹2.5 | ₹2.85 | ₹2.15 | ₹2.75 | 1,275 | 2,400 |
| 20 Mar 2025 | ₹2.3 | ₹7.9 | ₹1.9 | ₹2.2 | 13,050 | 7,875 |
| 21 Mar 2025 | ₹2.35 | ₹3 | ₹1.75 | ₹2.5 | 72,900 | 45,375 |
| 24 Mar 2025 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.95 | 94,950 | 79,350 |
| 25 Mar 2025 | ₹1.65 | ₹4.55 | ₹1.6 | ₹1.6 | 1,19,775 | 74,775 |
| 26 Mar 2025 | ₹1.55 | ₹1.75 | ₹1.4 | ₹1.75 | 50,100 | 93,150 |
| 27 Mar 2025 | ₹1.7 | ₹4.4 | ₹1.6 | ₹1.65 | 4,22,400 | 1,51,800 |
| 28 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.55 | 49,66,875 | 5,95,200 |
| 1 Apr 2025 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.35 | 1,12,74,975 | 5,80,125 |
| 2 Apr 2025 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.35 | 52,38,900 | 4,10,025 |
| 3 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 31,49,925 | 4,74,825 |