NIFTY 50 21,300 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹82.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹82.5 | ₹82.5 | ₹72.35 | ₹72.35 | 1,275 | 1,425 |
| 5 Mar 2025 | ₹67.85 | ₹67.85 | ₹44.5 | ₹44.5 | 4,500 | 2,550 |
| 6 Mar 2025 | ₹42.5 | ₹42.5 | ₹36.8 | ₹38.75 | 3,900 | 2,175 |
| 7 Mar 2025 | ₹36.65 | ₹37.6 | ₹28.7 | ₹29.6 | 6,825 | 2,850 |
| 10 Mar 2025 | ₹29.55 | ₹37.9 | ₹24.65 | ₹37.65 | 14,700 | 5,250 |
| 11 Mar 2025 | ₹42.5 | ₹42.5 | ₹31.15 | ₹32.05 | 13,050 | 10,875 |
| 12 Mar 2025 | ₹25.05 | ₹35 | ₹24.75 | ₹25.9 | 30,525 | 30,000 |
| 13 Mar 2025 | ₹22.4 | ₹26.45 | ₹19.8 | ₹23.6 | 63,150 | 53,775 |
| 17 Mar 2025 | ₹17 | ₹24.8 | ₹12.2 | ₹12.2 | 2,60,250 | 55,275 |
| 18 Mar 2025 | ₹10.35 | ₹10.4 | ₹6.7 | ₹6.7 | 1,12,425 | 48,450 |
| 19 Mar 2025 | ₹6.5 | ₹7.5 | ₹5.05 | ₹7.1 | 85,350 | 42,600 |
| 20 Mar 2025 | ₹6.8 | ₹7 | ₹3.5 | ₹3.5 | 1,67,100 | 42,675 |
| 21 Mar 2025 | ₹4.05 | ₹4.05 | ₹2.6 | ₹4.05 | 1,29,000 | 44,325 |
| 24 Mar 2025 | ₹2.6 | ₹4.75 | ₹2.45 | ₹3.2 | 1,60,050 | 57,900 |
| 25 Mar 2025 | ₹3.05 | ₹6.55 | ₹2.7 | ₹2.8 | 3,24,150 | 64,725 |
| 26 Mar 2025 | ₹3.55 | ₹3.55 | ₹1.95 | ₹3.05 | 2,43,900 | 86,775 |
| 27 Mar 2025 | ₹3.05 | ₹5.45 | ₹1.6 | ₹1.6 | 15,14,325 | 4,56,900 |
| 28 Mar 2025 | ₹2 | ₹2.1 | ₹0.95 | ₹1.05 | 45,98,100 | 3,21,525 |
| 1 Apr 2025 | ₹1.4 | ₹2.05 | ₹0.45 | ₹0.5 | 21,73,650 | 2,33,475 |
| 2 Apr 2025 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.55 | 52,45,350 | 4,02,375 |
| 3 Apr 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 47,80,050 | 5,18,325 |