NIFTY 50 21,800 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹194.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹194.4 | ₹194.4 | ₹164.7 | ₹174.9 | 2,175 | 2,100 |
| 5 Mar 2025 | ₹160.15 | ₹162.1 | ₹100.6 | ₹113.65 | 6,000 | 4,050 |
| 6 Mar 2025 | ₹88.45 | ₹116.65 | ₹78.3 | ₹80 | 6,375 | 3,750 |
| 7 Mar 2025 | ₹81 | ₹82.2 | ₹63 | ₹71.45 | 14,925 | 4,650 |
| 10 Mar 2025 | ₹69 | ₹87.8 | ₹58.35 | ₹87.8 | 17,925 | 6,975 |
| 11 Mar 2025 | ₹98 | ₹107.05 | ₹73 | ₹73 | 25,650 | 17,925 |
| 12 Mar 2025 | ₹63 | ₹92 | ₹63 | ₹67.25 | 44,700 | 19,425 |
| 13 Mar 2025 | ₹60.5 | ₹69.8 | ₹51.15 | ₹67.6 | 57,150 | 27,375 |
| 17 Mar 2025 | ₹55.05 | ₹55.05 | ₹36.2 | ₹36.85 | 2,85,600 | 1,19,175 |
| 18 Mar 2025 | ₹30 | ₹32.65 | ₹19.2 | ₹19.3 | 5,18,550 | 1,61,625 |
| 19 Mar 2025 | ₹17.9 | ₹22.1 | ₹15 | ₹16.95 | 3,57,825 | 1,25,175 |
| 20 Mar 2025 | ₹12.05 | ₹13.85 | ₹7.2 | ₹8 | 4,60,125 | 85,350 |
| 21 Mar 2025 | ₹7.05 | ₹7.1 | ₹4.7 | ₹5.55 | 3,74,850 | 81,225 |
| 24 Mar 2025 | ₹5.5 | ₹5.5 | ₹3.25 | ₹3.25 | 5,21,850 | 1,00,125 |
| 25 Mar 2025 | ₹3 | ₹8.85 | ₹2.85 | ₹3.4 | 9,46,875 | 1,27,575 |
| 26 Mar 2025 | ₹4 | ₹4.1 | ₹2.4 | ₹3.6 | 12,68,775 | 3,87,675 |
| 27 Mar 2025 | ₹3.2 | ₹6.4 | ₹2.1 | ₹2.5 | 24,39,975 | 6,18,000 |
| 28 Mar 2025 | ₹2.45 | ₹2.6 | ₹1.35 | ₹2 | 58,56,825 | 6,87,525 |
| 1 Apr 2025 | ₹2.05 | ₹2.05 | ₹0.65 | ₹1 | 85,13,400 | 12,41,700 |
| 2 Apr 2025 | ₹0.7 | ₹1.2 | ₹0.65 | ₹1 | 1,29,33,900 | 10,12,875 |
| 3 Apr 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 94,86,075 | 9,73,575 |