NIFTY 50 24,250 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,344.5 and a low of ₹404.3. Final close ₹999.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,344.5 | ₹1,344.5 | ₹1,344.5 | ₹1,344.5 | 75 | 0 |
| 20 Mar 2025 | ₹983.1 | ₹983.1 | ₹983.1 | ₹983.1 | 75 | 75 |
| 21 Mar 2025 | ₹801.45 | ₹820.15 | ₹801.45 | ₹820.15 | 225 | 225 |
| 24 Mar 2025 | ₹534.15 | ₹542.9 | ₹534.15 | ₹536.35 | 1,050 | 525 |
| 25 Mar 2025 | ₹506.05 | ₹571.3 | ₹404.3 | ₹540.1 | 22,875 | 4,350 |
| 26 Mar 2025 | ₹563.2 | ₹699.8 | ₹519.7 | ₹690 | 9,075 | 6,225 |
| 27 Mar 2025 | ₹720.05 | ₹720.05 | ₹581.5 | ₹584 | 10,425 | 14,775 |
| 28 Mar 2025 | ₹617.7 | ₹783.9 | ₹579.35 | ₹707.7 | 28,500 | 14,850 |
| 1 Apr 2025 | ₹900 | ₹1,059.5 | ₹900 | ₹1,059.5 | 1,350 | 14,475 |
| 2 Apr 2025 | ₹965 | ₹990 | ₹929 | ₹943.2 | 6,825 | 10,200 |
| 3 Apr 2025 | ₹1,024.15 | ₹1,024.15 | ₹970.6 | ₹999.3 | 10,950 | 9,300 |