NIFTY 50 20,900 PE traded across 20 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹35.85 | ₹35.85 | ₹23.35 | ₹26.8 | 22,050 | 5,325 |
| 6 Mar 2025 | ₹25 | ₹25 | ₹19.7 | ₹19.7 | 6,900 | 1,275 |
| 7 Mar 2025 | ₹19.9 | ₹20.9 | ₹16.9 | ₹18.8 | 11,175 | 900 |
| 10 Mar 2025 | ₹18 | ₹18 | ₹14 | ₹16.85 | 1,500 | 1,725 |
| 11 Mar 2025 | ₹20.1 | ₹21 | ₹19 | ₹19.4 | 2,025 | 1,500 |
| 12 Mar 2025 | ₹17.05 | ₹17.05 | ₹13 | ₹13 | 300 | 1,425 |
| 13 Mar 2025 | ₹12.6 | ₹12.6 | ₹10.35 | ₹11.2 | 1,950 | 1,875 |
| 17 Mar 2025 | ₹11.75 | ₹11.75 | ₹5.95 | ₹6.45 | 12,150 | 4,350 |
| 18 Mar 2025 | ₹5 | ₹7.4 | ₹3.95 | ₹4.25 | 16,350 | 8,100 |
| 19 Mar 2025 | ₹4.9 | ₹6.9 | ₹3.25 | ₹4.3 | 8,550 | 12,075 |
| 20 Mar 2025 | ₹4.3 | ₹5.45 | ₹2.1 | ₹3.2 | 10,200 | 13,950 |
| 21 Mar 2025 | ₹2.15 | ₹3.3 | ₹2.15 | ₹3.25 | 43,650 | 13,050 |
| 24 Mar 2025 | ₹3.2 | ₹3.85 | ₹2.05 | ₹2.6 | 55,650 | 13,425 |
| 25 Mar 2025 | ₹3.05 | ₹5.2 | ₹2.4 | ₹2.45 | 1,17,750 | 14,925 |
| 26 Mar 2025 | ₹2.6 | ₹2.6 | ₹1.4 | ₹2.1 | 42,000 | 16,575 |
| 27 Mar 2025 | ₹1.95 | ₹4.7 | ₹1.7 | ₹1.8 | 5,28,075 | 2,07,900 |
| 28 Mar 2025 | ₹1.75 | ₹1.95 | ₹0.8 | ₹0.9 | 37,57,650 | 8,56,875 |
| 1 Apr 2025 | ₹0.95 | ₹2.85 | ₹0.3 | ₹0.35 | 59,50,200 | 6,02,100 |
| 2 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.35 | 55,14,075 | 8,05,725 |
| 3 Apr 2025 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 44,45,325 | 4,78,275 |