NIFTY 50 21,050 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,713.9 and a low of ₹1,871.6. Final close ₹2,672.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,871.6 | ₹1,874.75 | ₹1,871.6 | ₹1,874.75 | 150 | 0 |
| 20 Mar 2025 | ₹2,197.85 | ₹2,198.55 | ₹2,197.85 | ₹2,197.9 | 375 | 150 |
| 21 Mar 2025 | ₹2,377.45 | ₹2,377.45 | ₹2,377.45 | ₹2,377.45 | 75 | 525 |
| 24 Mar 2025 | ₹2,713.1 | ₹2,713.9 | ₹2,713.1 | ₹2,713.9 | 150 | 600 |
| 25 Mar 2025 | ₹2,672.5 | ₹2,672.5 | ₹2,672.5 | ₹2,672.5 | 75 | 750 |