NIFTY 50 20,750 PE traded across 17 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹27.65 | ₹27.65 | ₹19 | ₹19 | 750 | 225 |
| 7 Mar 2025 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 75 | 300 |
| 10 Mar 2025 | ₹12.7 | ₹18.6 | ₹12.4 | ₹18.6 | 15,075 | 750 |
| 11 Mar 2025 | ₹18.6 | ₹18.6 | ₹15.25 | ₹15.25 | 1,425 | 600 |
| 12 Mar 2025 | ₹15.25 | ₹15.25 | ₹9.5 | ₹9.5 | 300 | 750 |
| 13 Mar 2025 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 225 | 675 |
| 17 Mar 2025 | ₹5.95 | ₹5.95 | ₹4.8 | ₹5.35 | 675 | 600 |
| 18 Mar 2025 | ₹2.35 | ₹3.95 | ₹2.35 | ₹3.95 | 1,425 | 1,125 |
| 21 Mar 2025 | ₹2 | ₹2.65 | ₹2 | ₹2.55 | 8,700 | 6,675 |
| 24 Mar 2025 | ₹1.75 | ₹6.5 | ₹1.75 | ₹2.45 | 26,850 | 7,875 |
| 25 Mar 2025 | ₹2.25 | ₹6.5 | ₹1.85 | ₹2.05 | 40,125 | 4,350 |
| 26 Mar 2025 | ₹3.7 | ₹4.95 | ₹1.55 | ₹1.9 | 18,075 | 11,325 |
| 27 Mar 2025 | ₹1.95 | ₹6 | ₹1.7 | ₹1.75 | 87,750 | 15,450 |
| 28 Mar 2025 | ₹2.05 | ₹2.05 | ₹0.65 | ₹0.7 | 14,69,100 | 1,25,175 |
| 1 Apr 2025 | ₹0.8 | ₹1.15 | ₹0.3 | ₹0.35 | 19,08,975 | 1,94,175 |
| 2 Apr 2025 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.3 | 29,95,125 | 1,38,600 |
| 3 Apr 2025 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 18,12,225 | 2,30,625 |