NIFTY 50 21,200 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹67.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹64.55 | ₹67.4 | ₹60 | ₹65.95 | 1,350 | 1,050 |
| 5 Mar 2025 | ₹47 | ₹47 | ₹37.45 | ₹41.85 | 9,525 | 4,800 |
| 6 Mar 2025 | ₹36.5 | ₹36.5 | ₹31.05 | ₹31.85 | 5,850 | 1,875 |
| 7 Mar 2025 | ₹30 | ₹30.45 | ₹24.8 | ₹27.1 | 4,800 | 2,325 |
| 10 Mar 2025 | ₹27.2 | ₹32.55 | ₹26.25 | ₹32 | 5,400 | 6,000 |
| 11 Mar 2025 | ₹36 | ₹36 | ₹26.5 | ₹26.5 | 14,325 | 4,950 |
| 12 Mar 2025 | ₹26.3 | ₹30.4 | ₹20.85 | ₹23.2 | 9,075 | 10,650 |
| 13 Mar 2025 | ₹20.05 | ₹20.7 | ₹16.8 | ₹20.25 | 36,300 | 25,050 |
| 17 Mar 2025 | ₹14 | ₹18.9 | ₹9.75 | ₹9.75 | 1,76,250 | 26,625 |
| 18 Mar 2025 | ₹7.6 | ₹8.45 | ₹6.25 | ₹6.5 | 40,950 | 16,200 |
| 19 Mar 2025 | ₹7.75 | ₹7.75 | ₹5 | ₹6.25 | 22,575 | 15,075 |
| 20 Mar 2025 | ₹5.65 | ₹5.75 | ₹3.25 | ₹3.7 | 1,59,900 | 33,225 |
| 21 Mar 2025 | ₹3.25 | ₹3.95 | ₹2.7 | ₹3.8 | 86,475 | 36,825 |
| 24 Mar 2025 | ₹2.15 | ₹3.65 | ₹2.15 | ₹3.3 | 1,43,025 | 58,875 |
| 25 Mar 2025 | ₹3.15 | ₹7.25 | ₹2.3 | ₹2.75 | 4,03,275 | 46,650 |
| 26 Mar 2025 | ₹2.75 | ₹4.3 | ₹1.8 | ₹2.55 | 1,78,425 | 50,325 |
| 27 Mar 2025 | ₹2.4 | ₹5.35 | ₹1.7 | ₹2.05 | 14,93,100 | 3,89,700 |
| 28 Mar 2025 | ₹1.9 | ₹1.95 | ₹1 | ₹1.05 | 33,94,575 | 1,84,950 |
| 1 Apr 2025 | ₹1.3 | ₹2 | ₹0.4 | ₹0.45 | 28,24,425 | 2,58,825 |
| 2 Apr 2025 | ₹0.5 | ₹0.9 | ₹0.35 | ₹0.55 | 62,78,100 | 4,08,975 |
| 3 Apr 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 33,67,050 | 2,98,275 |