NIFTY 50 24,000 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹12 | ₹13 | ₹9.75 | ₹9.75 | 3,90,825 | 32,325 |
| 5 Mar 2025 | ₹10.95 | ₹15.7 | ₹9.75 | ₹15.7 | 6,03,750 | 57,675 |
| 6 Mar 2025 | ₹17.05 | ₹17.8 | ₹12.2 | ₹15.2 | 74,550 | 50,175 |
| 7 Mar 2025 | ₹15.2 | ₹19.05 | ₹14.25 | ₹15.05 | 1,86,825 | 56,475 |
| 10 Mar 2025 | ₹17.65 | ₹17.65 | ₹10.65 | ₹11.3 | 1,63,425 | 67,800 |
| 11 Mar 2025 | ₹9 | ₹11.95 | ₹7.35 | ₹9.85 | 89,175 | 74,550 |
| 12 Mar 2025 | ₹9.85 | ₹10.05 | ₹6.6 | ₹7.1 | 68,850 | 70,875 |
| 13 Mar 2025 | ₹6 | ₹7.05 | ₹5 | ₹5.3 | 48,075 | 84,975 |
| 17 Mar 2025 | ₹5.75 | ₹5.75 | ₹3.55 | ₹4.1 | 72,525 | 98,850 |
| 18 Mar 2025 | ₹4.15 | ₹16.1 | ₹4 | ₹9 | 3,75,825 | 1,65,900 |
| 19 Mar 2025 | ₹7.85 | ₹9.9 | ₹6.1 | ₹8.85 | 4,74,825 | 2,69,850 |
| 20 Mar 2025 | ₹10.45 | ₹14.8 | ₹8.45 | ₹12 | 17,21,100 | 4,62,075 |
| 21 Mar 2025 | ₹12.25 | ₹32.45 | ₹11.05 | ₹25 | 67,47,150 | 8,16,825 |
| 24 Mar 2025 | ₹31.7 | ₹107.2 | ₹31.7 | ₹103.8 | 1,30,08,975 | 12,65,175 |
| 25 Mar 2025 | ₹124.85 | ₹180 | ₹81.45 | ₹83.35 | 1,42,03,350 | 20,10,075 |
| 26 Mar 2025 | ₹99 | ₹110 | ₹38.1 | ₹40.8 | 1,67,29,650 | 29,96,325 |
| 27 Mar 2025 | ₹36.8 | ₹60.2 | ₹27.6 | ₹56 | 2,39,38,200 | 43,94,925 |
| 28 Mar 2025 | ₹55.2 | ₹58.4 | ₹12 | ₹13.4 | 13,66,88,850 | 83,66,325 |
| 1 Apr 2025 | ₹8 | ₹12 | ₹2.1 | ₹2.2 | 10,02,83,625 | 1,10,26,275 |
| 2 Apr 2025 | ₹2 | ₹2.2 | ₹1.2 | ₹1.3 | 8,60,89,125 | 1,02,61,125 |
| 3 Apr 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 13,59,22,350 | 69,86,325 |