NIFTY 50 23,350 PE traded across 12 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹600.85 and a low of ₹39.2. Final close ₹99.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹600.85 | ₹600.85 | ₹485.85 | ₹491.85 | 225 | 75 |
| 19 Mar 2025 | ₹417.85 | ₹417.85 | ₹408.55 | ₹408.55 | 150 | 150 |
| 20 Mar 2025 | ₹329.55 | ₹369 | ₹234.45 | ₹249.1 | 57,600 | 22,950 |
| 21 Mar 2025 | ₹257 | ₹264.05 | ₹143.1 | ₹152.5 | 15,91,500 | 2,31,675 |
| 24 Mar 2025 | ₹122.55 | ₹137.65 | ₹69.2 | ₹71 | 16,39,575 | 2,24,850 |
| 25 Mar 2025 | ₹65 | ₹87.2 | ₹51.4 | ₹70.4 | 15,34,650 | 3,21,825 |
| 26 Mar 2025 | ₹63.15 | ₹97.1 | ₹48.6 | ₹92.9 | 28,98,600 | 4,11,150 |
| 27 Mar 2025 | ₹95.95 | ₹112.85 | ₹49.3 | ₹49.3 | 48,59,475 | 7,19,700 |
| 28 Mar 2025 | ₹52.95 | ₹83.8 | ₹43.65 | ₹50.6 | 7,32,49,950 | 15,08,475 |
| 1 Apr 2025 | ₹84 | ₹222.6 | ₹39.2 | ₹190.65 | 7,33,36,425 | 11,98,875 |
| 2 Apr 2025 | ₹170 | ₹205.95 | ₹80.9 | ₹92.9 | 11,10,05,025 | 21,40,425 |
| 3 Apr 2025 | ₹151.15 | ₹203.15 | ₹64.2 | ₹99.75 | 14,97,51,675 | 15,82,200 |