NIFTY 50 22,950 PE traded across 14 sessions from 12 Mar 2025 to 3 Apr 2025, with a life-high of ₹539.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹539.2 | ₹539.2 | ₹531.4 | ₹531.4 | 150 | 75 |
| 17 Mar 2025 | ₹424.15 | ₹438.15 | ₹416.15 | ₹426.3 | 7,950 | 4,050 |
| 18 Mar 2025 | ₹334 | ₹334 | ₹221.6 | ₹221.6 | 60,750 | 13,800 |
| 19 Mar 2025 | ₹211.3 | ₹241.8 | ₹187.05 | ₹192.4 | 1,45,125 | 47,925 |
| 20 Mar 2025 | ₹164.25 | ₹164.55 | ₹87.3 | ₹94.15 | 3,16,425 | 58,650 |
| 21 Mar 2025 | ₹100.95 | ₹104.05 | ₹49.6 | ₹51.2 | 7,82,400 | 92,400 |
| 24 Mar 2025 | ₹38.5 | ₹46.95 | ₹25.75 | ₹27 | 5,16,300 | 98,100 |
| 25 Mar 2025 | ₹26.3 | ₹34.4 | ₹19.75 | ₹28 | 7,48,350 | 1,14,000 |
| 26 Mar 2025 | ₹25 | ₹30.35 | ₹16.15 | ₹29.2 | 12,67,500 | 2,11,650 |
| 27 Mar 2025 | ₹30.05 | ₹34 | ₹13.45 | ₹15.15 | 21,07,500 | 3,82,350 |
| 28 Mar 2025 | ₹17.25 | ₹19.9 | ₹10.8 | ₹12.75 | 1,91,90,325 | 9,02,550 |
| 1 Apr 2025 | ₹20.8 | ₹40.15 | ₹8.75 | ₹33.35 | 5,08,59,075 | 13,82,925 |
| 2 Apr 2025 | ₹32.2 | ₹38.25 | ₹9.4 | ₹12 | 8,09,21,175 | 21,69,900 |
| 3 Apr 2025 | ₹24.45 | ₹24.45 | ₹0.05 | ₹0.1 | 14,35,52,850 | 74,59,350 |