NIFTY 50 23,550 CE traded across 19 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹464.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 600 | 0 |
| 7 Mar 2025 | ₹40.95 | ₹41 | ₹40.95 | ₹41 | 600 | 600 |
| 10 Mar 2025 | ₹44.3 | ₹45.8 | ₹37.45 | ₹37.45 | 525 | 750 |
| 11 Mar 2025 | ₹22.2 | ₹30 | ₹22.15 | ₹30 | 1,275 | 375 |
| 12 Mar 2025 | ₹20 | ₹21 | ₹17.3 | ₹20.9 | 2,400 | 1,500 |
| 13 Mar 2025 | ₹18.45 | ₹18.5 | ₹11 | ₹11.7 | 4,425 | 2,550 |
| 17 Mar 2025 | ₹13.5 | ₹15.9 | ₹8.8 | ₹12 | 16,350 | 10,725 |
| 18 Mar 2025 | ₹20 | ₹35.9 | ₹15.15 | ₹33.35 | 30,375 | 19,275 |
| 19 Mar 2025 | ₹34.05 | ₹45.6 | ₹32.3 | ₹40.65 | 68,250 | 19,650 |
| 20 Mar 2025 | ₹47.5 | ₹86.15 | ₹45.15 | ₹67.55 | 3,58,875 | 62,100 |
| 21 Mar 2025 | ₹66.5 | ₹162.1 | ₹66.25 | ₹130.8 | 15,21,375 | 76,050 |
| 24 Mar 2025 | ₹171.95 | ₹339 | ₹161.65 | ₹335.75 | 22,76,400 | 1,78,125 |
| 25 Mar 2025 | ₹363.95 | ₹464.75 | ₹285.45 | ₹287.85 | 15,81,600 | 8,37,675 |
| 26 Mar 2025 | ₹306.05 | ₹339.45 | ₹176.2 | ₹182 | 24,89,025 | 10,86,300 |
| 27 Mar 2025 | ₹172 | ₹254.1 | ₹148.25 | ₹243 | 82,09,800 | 11,26,500 |
| 28 Mar 2025 | ₹244 | ₹251.95 | ₹86.85 | ₹113.1 | 11,50,42,050 | 30,81,450 |
| 1 Apr 2025 | ₹55.95 | ₹121.35 | ₹11.2 | ₹12.05 | 11,22,45,750 | 52,74,000 |
| 2 Apr 2025 | ₹14.8 | ₹18.7 | ₹7.35 | ₹13.2 | 15,02,34,450 | 54,07,425 |
| 3 Apr 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 15,50,52,975 | 42,28,875 |