NIFTY 50 24,450 PE traded across 10 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,536.95 and a low of ₹679.05. Final close ₹1,201.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,536.95 | ₹1,536.95 | ₹1,536.95 | ₹1,536.95 | 75 | 0 |
| 20 Mar 2025 | ₹1,180.4 | ₹1,180.4 | ₹1,180.4 | ₹1,180.4 | 75 | 75 |
| 21 Mar 2025 | ₹995.55 | ₹995.55 | ₹995.55 | ₹995.55 | 75 | 150 |
| 24 Mar 2025 | ₹750.25 | ₹750.65 | ₹750.25 | ₹750.65 | 150 | 225 |
| 25 Mar 2025 | ₹679.05 | ₹679.05 | ₹679.05 | ₹679.05 | 75 | 375 |
| 26 Mar 2025 | ₹780 | ₹813 | ₹780 | ₹813 | 2,025 | 975 |
| 28 Mar 2025 | ₹813 | ₹979.8 | ₹776.2 | ₹925.8 | 1,350 | 2,100 |
| 1 Apr 2025 | ₹1,006.8 | ₹1,251.3 | ₹900 | ₹1,249.35 | 975 | 2,175 |
| 2 Apr 2025 | ₹1,222 | ₹1,222 | ₹1,155 | ₹1,155 | 2,025 | 1,425 |
| 3 Apr 2025 | ₹1,193.5 | ₹1,201.35 | ₹1,193.5 | ₹1,201.35 | 225 | 900 |