NIFTY 50 21,200 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,565.4 and a low of ₹1,722.6. Final close ₹2,526.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,726.65 | ₹1,726.65 | ₹1,722.6 | ₹1,724.8 | 300 | 0 |
| 20 Mar 2025 | ₹2,055 | ₹2,055 | ₹2,055 | ₹2,055 | 75 | 300 |
| 21 Mar 2025 | ₹2,232.25 | ₹2,232.25 | ₹2,232.25 | ₹2,232.25 | 75 | 375 |
| 24 Mar 2025 | ₹2,561.25 | ₹2,565.4 | ₹2,561.25 | ₹2,565.4 | 375 | 525 |
| 25 Mar 2025 | ₹2,526 | ₹2,526.2 | ₹2,526 | ₹2,526.2 | 150 | 825 |