NIFTY 50 25,100 CE traded across 8 sessions from 24 Mar 2025 to 3 Apr 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹3.5 | ₹10.5 | ₹2.25 | ₹4.35 | 13,91,325 | 1,68,450 |
| 25 Mar 2025 | ₹5.45 | ₹10.2 | ₹4.65 | ₹4.65 | 22,30,125 | 5,03,250 |
| 26 Mar 2025 | ₹5.1 | ₹5.55 | ₹2.4 | ₹4.25 | 22,06,950 | 7,21,650 |
| 27 Mar 2025 | ₹2.65 | ₹6.8 | ₹2.1 | ₹2.2 | 37,32,525 | 10,37,100 |
| 28 Mar 2025 | ₹2.05 | ₹2.55 | ₹1.35 | ₹2 | 1,46,48,550 | 18,68,925 |
| 1 Apr 2025 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.1 | 1,09,23,450 | 24,19,050 |
| 2 Apr 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 73,37,400 | 23,19,825 |
| 3 Apr 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,26,23,025 | 7,75,200 |