NIFTY 50 25,200 PE traded across 5 sessions from 25 Mar 2025 to 3 Apr 2025, with a life-high of ₹2,000 and a low of ₹1,425. Final close ₹1,954.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,427.9 | ₹1,428.65 | ₹1,425 | ₹1,428.65 | 225 | 75 |
| 26 Mar 2025 | ₹1,494.95 | ₹1,494.95 | ₹1,494.95 | ₹1,494.95 | 525 | 225 |
| 27 Mar 2025 | ₹1,517.8 | ₹1,529 | ₹1,505.8 | ₹1,511.85 | 3,600 | 3,300 |
| 2 Apr 2025 | ₹1,914.9 | ₹1,914.9 | ₹1,914.9 | ₹1,914.9 | 150 | 3,900 |
| 3 Apr 2025 | ₹2,000 | ₹2,000 | ₹1,901 | ₹1,954.2 | 3,975 | 2,025 |