NIFTY 50 23,200 CE traded across 20 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹773.55 and a low of ₹32.05. Final close ₹50.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹55.8 | ₹73 | ₹55.8 | ₹73 | 975 | 375 |
| 6 Mar 2025 | ₹71 | ₹105 | ₹52.6 | ₹105 | 1,575 | 675 |
| 7 Mar 2025 | ₹101.4 | ₹130.55 | ₹95.05 | ₹104.55 | 26,550 | 11,625 |
| 10 Mar 2025 | ₹117.4 | ₹120 | ₹72.35 | ₹72.6 | 8,175 | 11,700 |
| 11 Mar 2025 | ₹55.05 | ₹82 | ₹52.8 | ₹81 | 21,450 | 10,500 |
| 12 Mar 2025 | ₹74.15 | ₹74.15 | ₹44.9 | ₹59.85 | 23,475 | 12,600 |
| 13 Mar 2025 | ₹54 | ₹64.55 | ₹32.05 | ₹33 | 63,450 | 35,175 |
| 17 Mar 2025 | ₹33.65 | ₹61.5 | ₹33.65 | ₹44.65 | 3,70,200 | 1,09,350 |
| 18 Mar 2025 | ₹60.05 | ₹117.3 | ₹56.15 | ₹116.2 | 4,76,400 | 1,13,700 |
| 19 Mar 2025 | ₹115.45 | ₹146.35 | ₹109.55 | ₹135 | 19,16,625 | 2,14,950 |
| 20 Mar 2025 | ₹159 | ₹242.95 | ₹144.65 | ₹216 | 22,37,025 | 5,59,050 |
| 21 Mar 2025 | ₹210.2 | ₹375.9 | ₹207.5 | ₹332.25 | 34,68,825 | 8,08,800 |
| 24 Mar 2025 | ₹381.6 | ₹621.75 | ₹381.1 | ₹613 | 6,98,925 | 6,64,875 |
| 25 Mar 2025 | ₹670 | ₹773.55 | ₹562.55 | ₹563.5 | 2,74,575 | 5,88,075 |
| 26 Mar 2025 | ₹580 | ₹631 | ₹416 | ₹423.65 | 6,72,000 | 6,90,525 |
| 27 Mar 2025 | ₹435 | ₹533.6 | ₹370.4 | ₹523.85 | 10,15,200 | 6,28,725 |
| 28 Mar 2025 | ₹501.8 | ₹525 | ₹304 | ₹370 | 24,54,300 | 5,14,650 |
| 1 Apr 2025 | ₹256 | ₹393.7 | ₹87.4 | ₹104.95 | 12,48,59,100 | 53,64,075 |
| 2 Apr 2025 | ₹110.75 | ₹169.45 | ₹92.5 | ₹146.9 | 27,38,83,875 | 41,39,775 |
| 3 Apr 2025 | ₹50 | ₹115 | ₹36.5 | ₹50.1 | 49,06,93,425 | 63,45,900 |