NIFTY 50 24,400 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,485.1 and a low of ₹527.6. Final close ₹1,148.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,485.1 | ₹1,485.1 | ₹1,485.1 | ₹1,485.1 | 75 | 0 |
| 20 Mar 2025 | ₹1,131.25 | ₹1,132 | ₹1,131.25 | ₹1,132 | 150 | 75 |
| 21 Mar 2025 | ₹940 | ₹1,030 | ₹940 | ₹968 | 525 | 150 |
| 24 Mar 2025 | ₹755 | ₹755 | ₹669 | ₹669 | 3,450 | 2,400 |
| 25 Mar 2025 | ₹621 | ₹715.95 | ₹527.6 | ₹658 | 19,425 | 6,750 |
| 26 Mar 2025 | ₹681 | ₹838.8 | ₹632 | ₹835.65 | 8,475 | 8,100 |
| 27 Mar 2025 | ₹810 | ₹815 | ₹725 | ₹725 | 24,375 | 10,575 |
| 28 Mar 2025 | ₹759.15 | ₹940.95 | ₹718.5 | ₹878 | 61,575 | 11,925 |
| 1 Apr 2025 | ₹950 | ₹1,199.9 | ₹888.2 | ₹1,188.15 | 4,500 | 12,150 |
| 2 Apr 2025 | ₹1,188.3 | ₹1,204 | ₹1,074.8 | ₹1,083.25 | 3,825 | 9,150 |
| 3 Apr 2025 | ₹1,183.35 | ₹1,196.05 | ₹1,118.2 | ₹1,148.55 | 6,750 | 7,200 |