NIFTY 50 22,750 PE traded across 17 sessions from 7 Mar 2025 to 3 Apr 2025, with a life-high of ₹423.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹325 | ₹358.6 | ₹302.8 | ₹333.9 | 3,82,725 | 3,52,500 |
| 10 Mar 2025 | ₹318.1 | ₹384.65 | ₹292.5 | ₹384.65 | 2,325 | 3,53,400 |
| 11 Mar 2025 | ₹423.55 | ₹423.55 | ₹361.6 | ₹362.35 | 1,125 | 3,53,250 |
| 12 Mar 2025 | ₹363 | ₹371.6 | ₹348.75 | ₹370.25 | 825 | 3,53,025 |
| 17 Mar 2025 | ₹332.45 | ₹347.6 | ₹261.65 | ₹300 | 6,525 | 3,54,975 |
| 18 Mar 2025 | ₹262.95 | ₹262.95 | ₹142 | ₹149.65 | 3,93,525 | 4,83,375 |
| 19 Mar 2025 | ₹152.2 | ₹160.5 | ₹121 | ₹123.25 | 2,76,375 | 5,06,625 |
| 20 Mar 2025 | ₹95 | ₹104.9 | ₹51.35 | ₹53.05 | 4,51,800 | 5,35,125 |
| 21 Mar 2025 | ₹60 | ₹60 | ₹29.7 | ₹32.4 | 9,44,625 | 5,61,075 |
| 24 Mar 2025 | ₹24.65 | ₹27.8 | ₹15.5 | ₹18.2 | 5,59,575 | 5,64,225 |
| 25 Mar 2025 | ₹15.5 | ₹22.7 | ₹12.8 | ₹17.15 | 5,59,050 | 5,74,875 |
| 26 Mar 2025 | ₹15.95 | ₹18.35 | ₹10.3 | ₹17.7 | 8,22,825 | 5,86,650 |
| 27 Mar 2025 | ₹20.05 | ₹20.3 | ₹8.55 | ₹8.55 | 19,04,550 | 6,62,175 |
| 28 Mar 2025 | ₹10.3 | ₹10.8 | ₹5.95 | ₹8.05 | 1,37,08,650 | 14,81,400 |
| 1 Apr 2025 | ₹11.2 | ₹17.35 | ₹5.25 | ₹13.6 | 3,31,24,425 | 20,20,800 |
| 2 Apr 2025 | ₹14.35 | ₹15.6 | ₹5.35 | ₹6.45 | 5,93,08,350 | 34,17,225 |
| 3 Apr 2025 | ₹6.55 | ₹9.1 | ₹0.05 | ₹0.05 | 10,94,83,725 | 33,49,950 |