NIFTY 50 23,850 CE traded across 20 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹259.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹14.05 | ₹15.4 | ₹13.6 | ₹15.4 | 1,575 | 150 |
| 6 Mar 2025 | ₹18 | ₹18 | ₹16.9 | ₹17.75 | 525 | 450 |
| 7 Mar 2025 | ₹17.75 | ₹27 | ₹17.75 | ₹22.25 | 9,000 | 2,175 |
| 10 Mar 2025 | ₹21.5 | ₹21.5 | ₹19.45 | ₹19.45 | 825 | 2,250 |
| 11 Mar 2025 | ₹16.05 | ₹16.05 | ₹12.05 | ₹12.05 | 225 | 2,025 |
| 12 Mar 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 2,625 | 2,025 |
| 13 Mar 2025 | ₹9 | ₹9.85 | ₹6.5 | ₹6.7 | 5,625 | 5,475 |
| 17 Mar 2025 | ₹6.05 | ₹8.15 | ₹5.1 | ₹5.1 | 4,875 | 6,675 |
| 18 Mar 2025 | ₹4.45 | ₹11.2 | ₹4.4 | ₹11.2 | 44,475 | 30,450 |
| 19 Mar 2025 | ₹10.75 | ₹15.35 | ₹10.75 | ₹13.3 | 64,275 | 31,500 |
| 20 Mar 2025 | ₹16 | ₹26.05 | ₹13.65 | ₹21.4 | 2,36,625 | 38,250 |
| 21 Mar 2025 | ₹20.4 | ₹58.4 | ₹19.85 | ₹44.55 | 13,04,025 | 67,350 |
| 24 Mar 2025 | ₹69.8 | ₹166 | ₹58.4 | ₹161.75 | 17,58,825 | 1,41,150 |
| 25 Mar 2025 | ₹180 | ₹259.55 | ₹131.5 | ₹134.3 | 32,15,400 | 2,82,975 |
| 26 Mar 2025 | ₹152.15 | ₹166.45 | ₹65.9 | ₹69.2 | 34,15,875 | 5,52,075 |
| 27 Mar 2025 | ₹67.15 | ₹101.6 | ₹50.05 | ₹95.6 | 80,77,575 | 12,74,625 |
| 28 Mar 2025 | ₹94.2 | ₹99.65 | ₹20.8 | ₹25.55 | 6,08,81,325 | 26,16,450 |
| 1 Apr 2025 | ₹19.65 | ₹25.1 | ₹3.05 | ₹3.15 | 6,07,03,125 | 31,73,625 |
| 2 Apr 2025 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.1 | 4,94,81,025 | 31,23,300 |
| 3 Apr 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 7,10,52,375 | 22,21,200 |