NIFTY 50 24,950 CE traded across 9 sessions from 21 Mar 2025 to 3 Apr 2025, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹3 | ₹3.6 | ₹2 | ₹2.7 | 1,24,200 | 49,500 |
| 24 Mar 2025 | ₹3 | ₹9.85 | ₹2.25 | ₹5.6 | 8,44,950 | 1,26,975 |
| 25 Mar 2025 | ₹8 | ₹14.3 | ₹6.65 | ₹6.65 | 18,10,350 | 3,88,650 |
| 26 Mar 2025 | ₹6.65 | ₹7.6 | ₹3.15 | ₹3.95 | 12,98,775 | 3,37,950 |
| 27 Mar 2025 | ₹3.55 | ₹9.1 | ₹1.5 | ₹3 | 23,24,025 | 4,11,150 |
| 28 Mar 2025 | ₹3.3 | ₹3.3 | ₹1.6 | ₹2.35 | 90,49,200 | 5,79,075 |
| 1 Apr 2025 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.1 | 41,11,275 | 6,29,775 |
| 2 Apr 2025 | ₹0.85 | ₹1 | ₹0.65 | ₹0.8 | 26,97,000 | 7,13,325 |
| 3 Apr 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 54,37,950 | 4,97,250 |