NIFTY 50 20,800 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹34.45 | ₹35 | ₹29.55 | ₹29.55 | 3,000 | 4,125 |
| 5 Mar 2025 | ₹25.6 | ₹25.85 | ₹20.55 | ₹23 | 11,775 | 8,100 |
| 6 Mar 2025 | ₹20 | ₹21.25 | ₹15.55 | ₹15.75 | 4,125 | 7,950 |
| 7 Mar 2025 | ₹17.8 | ₹19.6 | ₹14.05 | ₹16.3 | 24,900 | 11,325 |
| 10 Mar 2025 | ₹16.15 | ₹17.1 | ₹15.55 | ₹17.1 | 3,150 | 10,425 |
| 11 Mar 2025 | ₹20 | ₹20.6 | ₹14.15 | ₹14.15 | 10,875 | 11,925 |
| 12 Mar 2025 | ₹12 | ₹15.6 | ₹11 | ₹12.35 | 8,100 | 13,725 |
| 13 Mar 2025 | ₹10 | ₹15.25 | ₹7.3 | ₹10 | 13,650 | 11,325 |
| 17 Mar 2025 | ₹10 | ₹10 | ₹5.15 | ₹5.65 | 22,650 | 18,675 |
| 18 Mar 2025 | ₹5.1 | ₹5.1 | ₹3.35 | ₹3.85 | 16,200 | 15,450 |
| 19 Mar 2025 | ₹3.2 | ₹4 | ₹3.15 | ₹3.95 | 11,475 | 19,800 |
| 20 Mar 2025 | ₹2.85 | ₹4.05 | ₹2.3 | ₹3 | 31,425 | 16,650 |
| 21 Mar 2025 | ₹2.55 | ₹2.9 | ₹2.15 | ₹2.8 | 45,525 | 17,850 |
| 24 Mar 2025 | ₹2.05 | ₹3.25 | ₹1.95 | ₹2.4 | 66,375 | 28,125 |
| 25 Mar 2025 | ₹2.5 | ₹4.7 | ₹1.9 | ₹4 | 1,65,675 | 30,825 |
| 26 Mar 2025 | ₹1.55 | ₹2.15 | ₹1.45 | ₹2 | 1,57,950 | 41,475 |
| 27 Mar 2025 | ₹2.5 | ₹4.35 | ₹1.2 | ₹1.6 | 5,04,900 | 67,425 |
| 28 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.95 | 30,44,550 | 5,41,950 |
| 1 Apr 2025 | ₹1.95 | ₹2.9 | ₹0.3 | ₹0.35 | 57,00,750 | 4,73,325 |
| 2 Apr 2025 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.25 | 58,62,975 | 4,56,975 |
| 3 Apr 2025 | ₹0.2 | ₹1 | ₹0.05 | ₹0.05 | 37,45,125 | 5,76,750 |