NIFTY 50 23,800 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹909.1 and a low of ₹155.35. Final close ₹548.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹908.8 | ₹909.1 | ₹908.8 | ₹909.1 | 150 | 0 |
| 20 Mar 2025 | ₹560.7 | ₹585.8 | ₹554 | ₹585.8 | 4,200 | 3,225 |
| 21 Mar 2025 | ₹586 | ₹586 | ₹393.3 | ₹417.85 | 53,850 | 12,750 |
| 24 Mar 2025 | ₹338.7 | ₹381.8 | ₹215.9 | ₹220.75 | 23,90,175 | 7,42,500 |
| 25 Mar 2025 | ₹191.45 | ₹252.15 | ₹155.35 | ₹236.4 | 97,98,450 | 15,87,375 |
| 26 Mar 2025 | ₹195 | ₹321.85 | ₹180 | ₹313 | 56,83,350 | 15,10,275 |
| 27 Mar 2025 | ₹349.95 | ₹349.95 | ₹212.05 | ₹212.05 | 41,83,200 | 15,97,950 |
| 28 Mar 2025 | ₹232 | ₹366 | ₹202 | ₹289.3 | 1,76,70,075 | 13,18,275 |
| 1 Apr 2025 | ₹400 | ₹637 | ₹260 | ₹599.5 | 31,37,325 | 8,74,875 |
| 2 Apr 2025 | ₹589.15 | ₹616.95 | ₹468 | ₹487.1 | 6,67,575 | 7,54,950 |
| 3 Apr 2025 | ₹637.6 | ₹637.6 | ₹499.1 | ₹548.65 | 8,87,625 | 8,60,850 |