NIFTY 50 22,100 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹313.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹313.6 | ₹313.6 | ₹258 | ₹267.95 | 4,42,800 | 4,29,225 |
| 5 Mar 2025 | ₹235.75 | ₹235.75 | ₹165 | ₹177.4 | 4,575 | 4,31,400 |
| 6 Mar 2025 | ₹180 | ₹184.5 | ₹135.65 | ₹136 | 2,850 | 4,32,675 |
| 7 Mar 2025 | ₹139.45 | ₹139.45 | ₹106.15 | ₹118.8 | 9,44,400 | 4,34,475 |
| 10 Mar 2025 | ₹114 | ₹150.95 | ₹96.9 | ₹147.65 | 3,450 | 4,33,800 |
| 11 Mar 2025 | ₹151.65 | ₹167.8 | ₹128 | ₹129.15 | 16,050 | 4,39,200 |
| 12 Mar 2025 | ₹125.95 | ₹161.65 | ₹118 | ₹125 | 23,475 | 4,35,300 |
| 13 Mar 2025 | ₹109.9 | ₹129.7 | ₹95.5 | ₹123 | 41,625 | 4,43,550 |
| 17 Mar 2025 | ₹110 | ₹110 | ₹70.3 | ₹75.7 | 3,55,950 | 4,83,375 |
| 18 Mar 2025 | ₹60.95 | ₹63.75 | ₹33.45 | ₹36.4 | 4,82,625 | 5,60,250 |
| 19 Mar 2025 | ₹34 | ₹38.25 | ₹26.45 | ₹26.45 | 13,34,550 | 5,15,925 |
| 20 Mar 2025 | ₹24.05 | ₹24.4 | ₹12.25 | ₹12.85 | 4,42,275 | 5,19,150 |
| 21 Mar 2025 | ₹13.85 | ₹13.85 | ₹7.05 | ₹7.05 | 9,28,725 | 5,52,225 |
| 24 Mar 2025 | ₹6.45 | ₹6.9 | ₹4.3 | ₹4.7 | 14,05,800 | 9,73,950 |
| 25 Mar 2025 | ₹5 | ₹9.65 | ₹3.7 | ₹7.1 | 14,98,425 | 7,18,125 |
| 26 Mar 2025 | ₹7.1 | ₹7.1 | ₹3.1 | ₹4.7 | 19,99,800 | 10,88,700 |
| 27 Mar 2025 | ₹4.85 | ₹7.3 | ₹2.55 | ₹2.85 | 35,20,500 | 11,05,950 |
| 28 Mar 2025 | ₹3.2 | ₹3.5 | ₹1.7 | ₹2.85 | 1,01,13,975 | 12,55,050 |
| 1 Apr 2025 | ₹2.5 | ₹3.4 | ₹1.2 | ₹1.65 | 1,50,87,975 | 15,06,450 |
| 2 Apr 2025 | ₹1.1 | ₹1.8 | ₹1 | ₹1.35 | 2,62,15,800 | 20,99,400 |
| 3 Apr 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 2,95,88,775 | 23,89,350 |