NIFTY 50 23,050 PE traded across 12 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹310.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹305.15 | ₹310.55 | ₹273.45 | ₹275.7 | 15,600 | 11,025 |
| 19 Mar 2025 | ₹286 | ₹290.25 | ₹230.25 | ₹236.15 | 37,500 | 20,400 |
| 20 Mar 2025 | ₹206.35 | ₹206.35 | ₹113.55 | ₹121 | 3,90,975 | 1,05,300 |
| 21 Mar 2025 | ₹127.1 | ₹133.55 | ₹64.7 | ₹68.4 | 8,17,125 | 1,20,900 |
| 24 Mar 2025 | ₹47.8 | ₹61.45 | ₹32.55 | ₹34 | 9,17,250 | 1,42,725 |
| 25 Mar 2025 | ₹30.75 | ₹43.2 | ₹24.75 | ₹32.8 | 7,99,725 | 1,61,100 |
| 26 Mar 2025 | ₹29 | ₹39.45 | ₹20.9 | ₹39.2 | 18,16,350 | 1,91,100 |
| 27 Mar 2025 | ₹45 | ₹47 | ₹18.85 | ₹18.85 | 24,35,700 | 4,50,375 |
| 28 Mar 2025 | ₹21 | ₹27.9 | ₹14.65 | ₹16.5 | 2,72,73,750 | 12,02,400 |
| 1 Apr 2025 | ₹27.45 | ₹64 | ₹12.05 | ₹52.15 | 6,14,98,125 | 18,71,850 |
| 2 Apr 2025 | ₹52.4 | ₹59.75 | ₹13.05 | ₹17.1 | 10,37,57,625 | 25,10,775 |
| 3 Apr 2025 | ₹18.9 | ₹33.9 | ₹0.05 | ₹0.05 | 20,61,44,325 | 45,79,575 |