NIFTY 50 22,850 PE traded across 17 sessions from 7 Mar 2025 to 3 Apr 2025, with a life-high of ₹475.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹354.9 | ₹369.1 | ₹354.9 | ₹369.1 | 525 | 150 |
| 10 Mar 2025 | ₹370.05 | ₹464.6 | ₹351.3 | ₹450.15 | 1,350 | 900 |
| 11 Mar 2025 | ₹475.55 | ₹475.55 | ₹475.5 | ₹475.5 | 225 | 900 |
| 12 Mar 2025 | ₹370.6 | ₹449.05 | ₹370.6 | ₹449.05 | 1,800 | 825 |
| 17 Mar 2025 | ₹363.55 | ₹414.1 | ₹325.25 | ₹353.05 | 26,100 | 8,100 |
| 18 Mar 2025 | ₹315.5 | ₹315.5 | ₹181.55 | ₹185.35 | 66,375 | 19,725 |
| 19 Mar 2025 | ₹176 | ₹200 | ₹151.4 | ₹155.15 | 2,90,700 | 1,48,125 |
| 20 Mar 2025 | ₹126.75 | ₹136.1 | ₹67.2 | ₹70.25 | 3,10,500 | 1,51,650 |
| 21 Mar 2025 | ₹77.4 | ₹79.3 | ₹38.45 | ₹40 | 7,84,425 | 1,81,950 |
| 24 Mar 2025 | ₹29.15 | ₹36.15 | ₹20.6 | ₹24.15 | 6,98,025 | 2,12,925 |
| 25 Mar 2025 | ₹21 | ₹28.45 | ₹13.4 | ₹19.65 | 4,75,875 | 1,91,475 |
| 26 Mar 2025 | ₹19.7 | ₹23.3 | ₹12.75 | ₹22.8 | 9,66,150 | 2,68,725 |
| 27 Mar 2025 | ₹25 | ₹32.95 | ₹10.2 | ₹10.95 | 18,81,375 | 4,41,525 |
| 28 Mar 2025 | ₹12 | ₹14.25 | ₹7.9 | ₹10.05 | 1,78,31,625 | 11,10,750 |
| 1 Apr 2025 | ₹11.7 | ₹25.85 | ₹6.6 | ₹21.1 | 3,94,59,600 | 16,07,025 |
| 2 Apr 2025 | ₹17 | ₹24.25 | ₹7.05 | ₹8.6 | 6,56,71,050 | 24,27,975 |
| 3 Apr 2025 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 12,00,00,900 | 28,38,300 |