NIFTY 50 24,050 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,147.55 and a low of ₹272.4. Final close ₹800.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,147.55 | ₹1,147.55 | ₹1,147.55 | ₹1,147.55 | 75 | 0 |
| 20 Mar 2025 | ₹786.45 | ₹786.95 | ₹786.45 | ₹786.95 | 225 | 75 |
| 21 Mar 2025 | ₹660 | ₹660 | ₹660 | ₹660 | 300 | 300 |
| 24 Mar 2025 | ₹480.45 | ₹485.55 | ₹368.5 | ₹378.5 | 12,825 | 7,050 |
| 25 Mar 2025 | ₹337.95 | ₹414.8 | ₹272.4 | ₹403 | 1,24,725 | 23,025 |
| 26 Mar 2025 | ₹365.45 | ₹514.15 | ₹336.15 | ₹511.55 | 27,075 | 23,250 |
| 27 Mar 2025 | ₹488.25 | ₹560.95 | ₹403 | ₹405.1 | 50,400 | 31,350 |
| 28 Mar 2025 | ₹407.6 | ₹598.85 | ₹386.3 | ₹527.8 | 1,51,500 | 27,375 |
| 1 Apr 2025 | ₹622.65 | ₹880 | ₹488.65 | ₹844.6 | 51,525 | 23,025 |
| 2 Apr 2025 | ₹834.9 | ₹838.25 | ₹727 | ₹733 | 3,900 | 20,550 |
| 3 Apr 2025 | ₹834.3 | ₹835.4 | ₹759.85 | ₹800.95 | 4,125 | 17,325 |