NIFTY 50 24,600 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,755 and a low of ₹819. Final close ₹1,348.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,755 | ₹1,755 | ₹1,734 | ₹1,734 | 975 | 600 |
| 20 Mar 2025 | ₹1,319.4 | ₹1,319.4 | ₹1,319.4 | ₹1,319.4 | 75 | 900 |
| 21 Mar 2025 | ₹1,191 | ₹1,194 | ₹1,153 | ₹1,172 | 525 | 1,050 |
| 24 Mar 2025 | ₹1,044.05 | ₹1,077 | ₹852 | ₹852 | 1,875 | 1,725 |
| 25 Mar 2025 | ₹875 | ₹875 | ₹819 | ₹822 | 900 | 1,575 |
| 26 Mar 2025 | ₹822 | ₹1,040 | ₹822 | ₹1,032 | 2,325 | 2,325 |
| 27 Mar 2025 | ₹1,000 | ₹1,000 | ₹910 | ₹910 | 1,575 | 3,675 |
| 28 Mar 2025 | ₹910 | ₹1,138.65 | ₹910 | ₹1,073 | 3,225 | 5,475 |
| 1 Apr 2025 | ₹1,111.75 | ₹1,400 | ₹1,047.85 | ₹1,380 | 4,275 | 5,475 |
| 2 Apr 2025 | ₹1,358 | ₹1,358 | ₹1,275.6 | ₹1,289.1 | 1,650 | 5,175 |
| 3 Apr 2025 | ₹1,341.3 | ₹1,361 | ₹1,325.3 | ₹1,348 | 3,825 | 1,800 |