NIFTY 50 24,250 CE traded across 19 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹88.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹8.5 | ₹8.5 | ₹3.1 | ₹3.1 | 600 | 225 |
| 7 Mar 2025 | ₹10.45 | ₹12.75 | ₹8.95 | ₹11.05 | 3,28,875 | 9,900 |
| 10 Mar 2025 | ₹11.1 | ₹12.4 | ₹7.55 | ₹7.55 | 4,83,375 | 13,275 |
| 11 Mar 2025 | ₹7.55 | ₹8.55 | ₹5.5 | ₹5.65 | 16,800 | 6,150 |
| 12 Mar 2025 | ₹5.5 | ₹5.5 | ₹5.4 | ₹5.4 | 675 | 6,075 |
| 13 Mar 2025 | ₹6.5 | ₹6.5 | ₹4.45 | ₹5.3 | 525 | 6,000 |
| 17 Mar 2025 | ₹3.8 | ₹3.8 | ₹3.3 | ₹3.3 | 7,200 | 2,250 |
| 18 Mar 2025 | ₹3.95 | ₹3.95 | ₹3 | ₹3.8 | 9,225 | 6,900 |
| 19 Mar 2025 | ₹4.25 | ₹5.9 | ₹4.1 | ₹4.85 | 14,325 | 9,975 |
| 20 Mar 2025 | ₹4.35 | ₹9.25 | ₹4.1 | ₹5.65 | 17,625 | 7,725 |
| 21 Mar 2025 | ₹5.6 | ₹12.25 | ₹5.55 | ₹11.65 | 4,32,000 | 69,600 |
| 24 Mar 2025 | ₹12.6 | ₹53.7 | ₹12 | ₹46.95 | 15,64,650 | 75,375 |
| 25 Mar 2025 | ₹55 | ₹88.35 | ₹36.15 | ₹38.95 | 22,48,200 | 1,74,075 |
| 26 Mar 2025 | ₹37 | ₹47.9 | ₹16.45 | ₹18.45 | 28,36,125 | 3,00,525 |
| 27 Mar 2025 | ₹13.55 | ₹29.6 | ₹13.4 | ₹23.5 | 43,03,875 | 5,93,700 |
| 28 Mar 2025 | ₹22.2 | ₹24.65 | ₹5.4 | ₹5.95 | 2,76,30,000 | 15,81,900 |
| 1 Apr 2025 | ₹4.1 | ₹4.65 | ₹1.55 | ₹1.6 | 2,25,06,975 | 13,96,500 |
| 2 Apr 2025 | ₹1.55 | ₹1.6 | ₹0.9 | ₹0.95 | 1,20,62,700 | 9,42,525 |
| 3 Apr 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,98,93,375 | 6,21,975 |