NIFTY 50 25,350 CE — 3 Apr 2025 Expiry History
NIFTY 50 25,350 CE traded across 5 sessions from 27 Mar 2025 to 3 Apr 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2025 | ₹3.3 | ₹3.95 | ₹1.1 | ₹1.7 | 1,65,975 | 58,575 |
| 28 Mar 2025 | ₹2 | ₹2.2 | ₹1.15 | ₹1.95 | 82,68,300 | 12,02,025 |
| 1 Apr 2025 | ₹1.7 | ₹1.9 | ₹0.9 | ₹1.05 | 1,88,14,500 | 25,58,100 |
| 2 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 1,81,26,825 | 23,01,750 |
| 3 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,07,47,275 | 15,77,325 |