NIFTY 50 22,400 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹453.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹453.05 | ₹453.05 | ₹393.6 | ₹399.8 | 900 | 2,02,800 |
| 5 Mar 2025 | ₹390.85 | ₹390.85 | ₹258.1 | ₹275.85 | 1,54,650 | 3,55,125 |
| 6 Mar 2025 | ₹290.4 | ₹315.55 | ₹208.6 | ₹211.85 | 13,425 | 3,62,025 |
| 7 Mar 2025 | ₹222.4 | ₹222.45 | ₹171.4 | ₹194.2 | 1,54,875 | 4,96,875 |
| 10 Mar 2025 | ₹200 | ₹243.35 | ₹167 | ₹238 | 3,30,225 | 7,74,525 |
| 11 Mar 2025 | ₹286.2 | ₹330 | ₹165 | ₹207.25 | 5,58,450 | 10,21,650 |
| 12 Mar 2025 | ₹192.35 | ₹270.25 | ₹190.95 | ₹211.7 | 1,67,700 | 10,50,975 |
| 13 Mar 2025 | ₹201.3 | ₹227.7 | ₹133.75 | ₹223.05 | 3,12,450 | 10,74,300 |
| 17 Mar 2025 | ₹170.8 | ₹182.65 | ₹131.8 | ₹145.45 | 6,64,875 | 11,86,050 |
| 18 Mar 2025 | ₹117.75 | ₹122.9 | ₹67.25 | ₹69.9 | 6,14,475 | 12,59,325 |
| 19 Mar 2025 | ₹70 | ₹75.2 | ₹53.6 | ₹55.1 | 3,53,700 | 12,82,950 |
| 20 Mar 2025 | ₹48 | ₹48 | ₹22.65 | ₹23.95 | 9,78,000 | 13,11,300 |
| 21 Mar 2025 | ₹26 | ₹26 | ₹12.95 | ₹12.95 | 21,29,775 | 13,95,675 |
| 24 Mar 2025 | ₹10.95 | ₹14.35 | ₹8 | ₹9.3 | 22,92,975 | 15,30,900 |
| 25 Mar 2025 | ₹9.75 | ₹13.05 | ₹6.4 | ₹7.3 | 14,97,975 | 14,13,600 |
| 26 Mar 2025 | ₹8.05 | ₹9 | ₹5.35 | ₹7.5 | 17,70,900 | 17,32,800 |
| 27 Mar 2025 | ₹8.65 | ₹10.25 | ₹3.6 | ₹3.6 | 46,63,425 | 25,61,250 |
| 28 Mar 2025 | ₹4 | ₹5.25 | ₹2.55 | ₹4.25 | 1,62,39,525 | 26,53,200 |
| 1 Apr 2025 | ₹5.05 | ₹6.8 | ₹2.4 | ₹3.1 | 3,21,80,475 | 41,69,400 |
| 2 Apr 2025 | ₹2 | ₹4.2 | ₹1.9 | ₹2.3 | 6,10,14,075 | 49,82,625 |
| 3 Apr 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 7,80,13,275 | 46,85,475 |