NIFTY 50 20,750 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,016.2 and a low of ₹2,171.25. Final close ₹2,974.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,171.25 | ₹2,171.25 | ₹2,171.25 | ₹2,171.25 | 75 | 0 |
| 20 Mar 2025 | ₹2,498.55 | ₹2,498.55 | ₹2,498.35 | ₹2,498.35 | 450 | 150 |
| 21 Mar 2025 | ₹2,683.3 | ₹2,684.5 | ₹2,683.3 | ₹2,684.5 | 150 | 525 |
| 24 Mar 2025 | ₹3,016.2 | ₹3,016.2 | ₹3,016.2 | ₹3,016.2 | 75 | 675 |
| 25 Mar 2025 | ₹2,974.05 | ₹2,974.05 | ₹2,974.05 | ₹2,974.05 | 75 | 750 |