NIFTY 50 23,500 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹506.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹26 | ₹26.65 | ₹22.5 | ₹23.3 | 27,600 | 18,225 |
| 5 Mar 2025 | ₹23.3 | ₹41.5 | ₹23 | ₹36.9 | 29,625 | 17,250 |
| 6 Mar 2025 | ₹38.95 | ₹49.25 | ₹33.05 | ₹46.9 | 73,875 | 37,725 |
| 7 Mar 2025 | ₹45 | ₹60.25 | ₹43.2 | ₹48.5 | 55,350 | 44,325 |
| 10 Mar 2025 | ₹47 | ₹56.35 | ₹31 | ₹32 | 90,675 | 31,650 |
| 11 Mar 2025 | ₹28.45 | ₹36.1 | ₹20.5 | ₹34.55 | 56,175 | 42,825 |
| 12 Mar 2025 | ₹34.55 | ₹36.25 | ₹18.75 | ₹23.5 | 1,39,725 | 80,175 |
| 13 Mar 2025 | ₹23.35 | ₹24.45 | ₹12.5 | ₹12.7 | 2,15,850 | 1,13,700 |
| 17 Mar 2025 | ₹16 | ₹19.8 | ₹11.75 | ₹14.1 | 4,87,125 | 2,66,475 |
| 18 Mar 2025 | ₹17.85 | ₹46.15 | ₹17.85 | ₹39.95 | 10,13,100 | 2,20,875 |
| 19 Mar 2025 | ₹42.95 | ₹55 | ₹40.35 | ₹51.7 | 11,64,225 | 2,77,275 |
| 20 Mar 2025 | ₹61.4 | ₹101.5 | ₹54.1 | ₹84.55 | 31,97,925 | 6,82,875 |
| 21 Mar 2025 | ₹91.85 | ₹187 | ₹79.35 | ₹156 | 72,65,700 | 8,76,300 |
| 24 Mar 2025 | ₹195 | ₹375.95 | ₹186.7 | ₹366.3 | 69,06,975 | 12,87,375 |
| 25 Mar 2025 | ₹501.65 | ₹506.8 | ₹317.75 | ₹323.25 | 36,91,950 | 16,89,075 |
| 26 Mar 2025 | ₹359 | ₹377.95 | ₹205 | ₹212 | 55,89,750 | 22,04,700 |
| 27 Mar 2025 | ₹138 | ₹289.9 | ₹138 | ₹284.8 | 1,50,71,775 | 22,37,550 |
| 28 Mar 2025 | ₹274.95 | ₹286.15 | ₹108.5 | ₹140.05 | 14,23,79,475 | 48,76,575 |
| 1 Apr 2025 | ₹82 | ₹151.8 | ₹14.75 | ₹16.15 | 22,57,47,300 | 1,37,27,175 |
| 2 Apr 2025 | ₹13.5 | ₹26.75 | ₹8.65 | ₹18.7 | 30,81,43,200 | 1,51,06,950 |
| 3 Apr 2025 | ₹5.55 | ₹5.55 | ₹0.05 | ₹0.05 | 31,75,98,525 | 79,33,350 |