NIFTY 50 23,150 CE traded across 19 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹787.7 and a low of ₹32.8. Final close ₹100.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹50.5 | ₹50.5 | ₹50.5 | ₹50.5 | 75 | 0 |
| 6 Mar 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 75 | 75 |
| 10 Mar 2025 | ₹129.05 | ₹129.05 | ₹80.3 | ₹80.3 | 3,750 | 2,550 |
| 11 Mar 2025 | ₹68 | ₹94.25 | ₹68 | ₹89.25 | 2,400 | 1,725 |
| 12 Mar 2025 | ₹51.85 | ₹57.95 | ₹51.85 | ₹54.55 | 1,800 | 3,075 |
| 13 Mar 2025 | ₹82.6 | ₹82.6 | ₹32.8 | ₹39.95 | 1,050 | 3,000 |
| 17 Mar 2025 | ₹37.65 | ₹69.55 | ₹37.65 | ₹53.95 | 32,775 | 6,975 |
| 18 Mar 2025 | ₹55.85 | ₹135.85 | ₹55.85 | ₹135.85 | 1,05,450 | 17,475 |
| 19 Mar 2025 | ₹145.95 | ₹165.95 | ₹127.95 | ₹159 | 1,42,650 | 22,350 |
| 20 Mar 2025 | ₹182.3 | ₹273.85 | ₹168 | ₹246.35 | 4,38,075 | 2,04,450 |
| 21 Mar 2025 | ₹265 | ₹413.25 | ₹236 | ₹369.3 | 4,59,600 | 2,09,100 |
| 24 Mar 2025 | ₹432.85 | ₹665.75 | ₹427.1 | ₹654.95 | 85,125 | 1,73,400 |
| 25 Mar 2025 | ₹705 | ₹787.7 | ₹614.3 | ₹615.65 | 95,850 | 1,56,900 |
| 26 Mar 2025 | ₹617.6 | ₹680.7 | ₹460.5 | ₹468.6 | 1,10,550 | 1,56,450 |
| 27 Mar 2025 | ₹445 | ₹574.1 | ₹445 | ₹574.1 | 21,150 | 1,53,300 |
| 28 Mar 2025 | ₹558.8 | ₹563.25 | ₹346.5 | ₹414.85 | 2,55,000 | 1,59,225 |
| 1 Apr 2025 | ₹306.25 | ₹437.85 | ₹112.85 | ₹133.35 | 4,10,50,800 | 16,49,400 |
| 2 Apr 2025 | ₹136 | ₹210 | ₹122 | ₹188.4 | 6,50,01,600 | 7,94,325 |
| 3 Apr 2025 | ₹66.75 | ₹161.2 | ₹60.15 | ₹100.4 | 10,39,82,550 | 12,43,500 |