NIFTY 50 23,700 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹815.2 and a low of ₹120.6. Final close ₹449.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹814.8 | ₹815.2 | ₹767.6 | ₹767.6 | 300 | 150 |
| 20 Mar 2025 | ₹575 | ₹575 | ₹468.75 | ₹487 | 4,575 | 1,500 |
| 21 Mar 2025 | ₹496.25 | ₹509 | ₹320.5 | ₹345.15 | 1,98,900 | 46,500 |
| 24 Mar 2025 | ₹296.95 | ₹310.6 | ₹169.45 | ₹173.5 | 38,66,550 | 9,12,825 |
| 25 Mar 2025 | ₹149.35 | ₹202.95 | ₹120.6 | ₹183.4 | 1,05,43,050 | 15,24,075 |
| 26 Mar 2025 | ₹160 | ₹254.55 | ₹136.2 | ₹246.6 | 1,38,12,450 | 18,97,200 |
| 27 Mar 2025 | ₹259 | ₹278.9 | ₹160 | ₹160.5 | 93,63,150 | 22,03,875 |
| 28 Mar 2025 | ₹172.2 | ₹282.25 | ₹148.15 | ₹211.75 | 5,74,74,525 | 18,16,275 |
| 1 Apr 2025 | ₹319.95 | ₹539.4 | ₹183.85 | ₹504.15 | 99,24,075 | 11,79,150 |
| 2 Apr 2025 | ₹478.1 | ₹521.1 | ₹369 | ₹389.05 | 15,75,600 | 11,23,650 |
| 3 Apr 2025 | ₹574.6 | ₹574.7 | ₹399 | ₹449.1 | 10,85,625 | 6,47,100 |