NIFTY 50 23,900 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹231.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹13.55 | ₹15.05 | ₹13.55 | ₹15.05 | 375 | 525 |
| 5 Mar 2025 | ₹15.75 | ₹15.85 | ₹12.5 | ₹15.3 | 1,275 | 975 |
| 6 Mar 2025 | ₹16.95 | ₹18.6 | ₹13.05 | ₹13.05 | 1,350 | 600 |
| 7 Mar 2025 | ₹17.15 | ₹19.3 | ₹17.15 | ₹18.65 | 1,125 | 1,125 |
| 10 Mar 2025 | ₹19 | ₹19 | ₹12.95 | ₹13 | 17,025 | 2,925 |
| 11 Mar 2025 | ₹13 | ₹13 | ₹10.45 | ₹11.65 | 10,425 | 8,175 |
| 12 Mar 2025 | ₹10 | ₹10.7 | ₹5.6 | ₹8.55 | 14,100 | 6,900 |
| 13 Mar 2025 | ₹9.05 | ₹10.05 | ₹5.7 | ₹5.75 | 23,475 | 12,525 |
| 17 Mar 2025 | ₹6.9 | ₹6.9 | ₹3.85 | ₹4.65 | 30,825 | 19,575 |
| 18 Mar 2025 | ₹5 | ₹10 | ₹4.1 | ₹10 | 53,925 | 27,600 |
| 19 Mar 2025 | ₹8.4 | ₹16.8 | ₹8.4 | ₹12.1 | 1,73,175 | 72,900 |
| 20 Mar 2025 | ₹12.6 | ₹21.1 | ₹11.8 | ₹16.15 | 9,63,300 | 2,37,450 |
| 21 Mar 2025 | ₹19 | ₹47.6 | ₹15.5 | ₹37.1 | 33,63,900 | 3,02,850 |
| 24 Mar 2025 | ₹47 | ₹143.7 | ₹47 | ₹139.2 | 42,48,150 | 4,46,625 |
| 25 Mar 2025 | ₹160 | ₹231.15 | ₹112.85 | ₹115.85 | 64,03,950 | 9,38,250 |
| 26 Mar 2025 | ₹131.95 | ₹144.4 | ₹54.7 | ₹57.5 | 97,08,450 | 13,63,275 |
| 27 Mar 2025 | ₹50.2 | ₹84.95 | ₹42.3 | ₹80.1 | 1,32,49,200 | 22,31,775 |
| 28 Mar 2025 | ₹79.9 | ₹83.85 | ₹16.9 | ₹20.15 | 9,21,63,375 | 38,46,450 |
| 1 Apr 2025 | ₹16 | ₹19.4 | ₹2.6 | ₹2.7 | 6,90,81,975 | 46,71,750 |
| 2 Apr 2025 | ₹2.95 | ₹2.95 | ₹1.55 | ₹1.8 | 5,52,86,100 | 45,07,425 |
| 3 Apr 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 8,18,25,750 | 41,45,625 |