NIFTY 50 23,200 PE traded across 15 sessions from 12 Mar 2025 to 3 Apr 2025, with a life-high of ₹697.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹675.35 | ₹676 | ₹675.35 | ₹675.85 | 600 | 0 |
| 13 Mar 2025 | ₹660 | ₹697.35 | ₹660 | ₹697.35 | 150 | 675 |
| 17 Mar 2025 | ₹643.05 | ₹655 | ₹563.15 | ₹605.75 | 3,975 | 4,125 |
| 18 Mar 2025 | ₹538.35 | ₹538.35 | ₹358.25 | ₹360.5 | 47,175 | 28,125 |
| 19 Mar 2025 | ₹350.05 | ₹383.8 | ₹308.35 | ₹317.55 | 1,51,125 | 60,825 |
| 20 Mar 2025 | ₹270 | ₹313.7 | ₹165 | ₹177.7 | 15,45,150 | 5,62,275 |
| 21 Mar 2025 | ₹186.5 | ₹191.95 | ₹97.2 | ₹103.3 | 49,27,875 | 10,23,075 |
| 24 Mar 2025 | ₹78.45 | ₹92.4 | ₹47.15 | ₹48 | 46,07,400 | 11,98,050 |
| 25 Mar 2025 | ₹48 | ₹61.15 | ₹34.85 | ₹45.2 | 44,34,675 | 13,16,775 |
| 26 Mar 2025 | ₹45 | ₹61.25 | ₹31.35 | ₹60.5 | 68,46,375 | 18,44,400 |
| 27 Mar 2025 | ₹66 | ₹72 | ₹31 | ₹31.95 | 1,12,12,950 | 24,75,225 |
| 28 Mar 2025 | ₹32.95 | ₹48.3 | ₹24 | ₹27.15 | 8,95,92,675 | 30,60,000 |
| 1 Apr 2025 | ₹43 | ₹125.7 | ₹20.5 | ₹103.45 | 21,76,59,900 | 53,07,000 |
| 2 Apr 2025 | ₹103 | ₹114.95 | ₹28.2 | ₹33.85 | 44,94,68,850 | 1,19,11,875 |
| 3 Apr 2025 | ₹61.4 | ₹84.8 | ₹0.05 | ₹0.1 | 98,08,63,350 | 1,74,98,100 |