NIFTY 50 24,850 CE traded across 9 sessions from 21 Mar 2025 to 3 Apr 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹4.75 | ₹4.75 | ₹2.65 | ₹3.8 | 8,625 | 6,000 |
| 24 Mar 2025 | ₹3.8 | ₹12.55 | ₹3.25 | ₹8 | 4,22,100 | 54,075 |
| 25 Mar 2025 | ₹18 | ₹18 | ₹7 | ₹7 | 7,88,325 | 1,03,650 |
| 26 Mar 2025 | ₹8.7 | ₹8.7 | ₹3.75 | ₹4.85 | 8,65,275 | 1,34,775 |
| 27 Mar 2025 | ₹5 | ₹10.35 | ₹3.2 | ₹4 | 19,77,750 | 3,77,775 |
| 28 Mar 2025 | ₹3 | ₹4.25 | ₹1.75 | ₹2.25 | 74,89,125 | 4,97,850 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹1.1 | ₹1.2 | 50,07,450 | 8,56,725 |
| 2 Apr 2025 | ₹0.8 | ₹1 | ₹0.65 | ₹0.85 | 26,19,525 | 9,36,225 |
| 3 Apr 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 53,09,250 | 8,97,300 |