NIFTY 50 24,050 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹157.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹11.45 | ₹11.45 | ₹11.45 | ₹11.45 | 750 | 75 |
| 5 Mar 2025 | ₹14 | ₹14 | ₹12.4 | ₹13.1 | 1,275 | 1,275 |
| 6 Mar 2025 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 75 | 1,500 |
| 7 Mar 2025 | ₹16 | ₹16 | ₹14.3 | ₹14.85 | 57,450 | 1,725 |
| 10 Mar 2025 | ₹15.3 | ₹15.3 | ₹9.9 | ₹10.5 | 9,300 | 2,550 |
| 11 Mar 2025 | ₹7.55 | ₹8.05 | ₹7.55 | ₹8.05 | 1,875 | 1,425 |
| 12 Mar 2025 | ₹7 | ₹7.1 | ₹5.8 | ₹5.85 | 2,325 | 1,500 |
| 13 Mar 2025 | ₹7 | ₹7 | ₹4.7 | ₹5.5 | 825 | 1,950 |
| 17 Mar 2025 | ₹4.4 | ₹4.45 | ₹3.35 | ₹3.7 | 1,200 | 1,350 |
| 18 Mar 2025 | ₹5.05 | ₹6.05 | ₹4.4 | ₹6.05 | 6,450 | 3,000 |
| 19 Mar 2025 | ₹6.8 | ₹8.35 | ₹5.25 | ₹7.2 | 6,600 | 5,475 |
| 20 Mar 2025 | ₹8.6 | ₹11.5 | ₹7.1 | ₹10.65 | 42,525 | 14,925 |
| 21 Mar 2025 | ₹9.85 | ₹26.4 | ₹8.15 | ₹21.95 | 7,98,000 | 54,150 |
| 24 Mar 2025 | ₹29 | ₹93.1 | ₹27.1 | ₹86.6 | 17,56,050 | 1,11,750 |
| 25 Mar 2025 | ₹99 | ₹157.25 | ₹69.75 | ₹86.4 | 19,36,725 | 2,41,125 |
| 26 Mar 2025 | ₹90.6 | ₹91.55 | ₹31.8 | ₹34 | 25,52,850 | 3,46,950 |
| 27 Mar 2025 | ₹30.05 | ₹51.5 | ₹24.6 | ₹48 | 40,73,850 | 6,78,000 |
| 28 Mar 2025 | ₹46.2 | ₹48.7 | ₹9.9 | ₹10.7 | 4,15,89,675 | 20,28,450 |
| 1 Apr 2025 | ₹6.5 | ₹9.45 | ₹2 | ₹2 | 3,41,70,225 | 22,23,675 |
| 2 Apr 2025 | ₹1.8 | ₹2.05 | ₹1.2 | ₹1.2 | 1,67,99,700 | 19,53,900 |
| 3 Apr 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 2,29,67,250 | 10,18,275 |